Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.161,2
-0,42%
33.871.645
14:05:50
0
-
0,0000
0
-
0,0000
INDI
22,13%
0,28%
4,33%
26,54%
68,54%
26,75%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
25.451
14:05:53
195
0,07%
148,5000
107
-0,07%
148,3000
ANA
36,52%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.776.928
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7700
-0,09%
229.454
14:05:53
487
0,00%
10,7700
2.677
-0,09%
10,7600
ACX
17,64%
-0,46%
8,09%
15,83%
17,55%
26,92%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.471.220
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8500
-0,26%
50.451
14:05:53
1.430
0,09%
56,9000
455
-0,09%
56,8000
ACS
18,46%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.868.139
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,6000
0,42%
24.792
14:05:53
219
0,08%
239,8000
297
-0,08%
239,4000
AENA
21,38%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.940.163
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,4400
-0,77%
86.266
14:05:53
370
0,00%
74,4400
184
-0,05%
74,4000
AMS
9,97%
0,60%
9,52%
15,20%
43,82%
132,14%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.421.641
75,0200
74,9400
-0,11%
450.499.205
33.535.160.820
ArcelorMittal
27,2600
2,29%
151.836
14:05:53
238
-0,11%
27,2300
451
-0,22%
27,2000
MTS
22,76%
1,31%
2,33%
21,28%
3,69%
-2,66%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
4.139.049
26,6500
27,2000
2,06%
852.809.772
23.247.594.385
Banco Sabadell
2,8270
1,51%
5.536.598
14:05:53
25.851
0,00%
2,8270
12.802
-0,11%
2,8240
SAB
57,99%
1,88%
7,35%
65,09%
326,48%
82,15%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
15.651.963
2,7850
2,7800
-0,18%
5.387.690.082
15.230.999.862
Banco Santander
7,0050
0,94%
5.528.947
14:05:53
867
-0,01%
7,0040
3.807
-0,06%
7,0010
SAN
59,59%
0,43%
4,92%
57,63%
192,25%
59,88%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
38.730.274
6,9400
6,9550
0,22%
14.885.325.372
104.271.704.231
Bankinter
11,2050
0,95%
308.160
14:05:53
4.865
-0,04%
11,2000
1.948
-0,13%
11,1900
BKT
48,45%
0,09%
1,82%
53,37%
141,26%
227,82%
Sin Inciden.
nEUTRAL
11,2150
1,04%
11,0600
-0,36%
3.452.933
11,1000
11,1000
0,00%
898.866.154
10.071.795.256
BBVA
13,2800
0,72%
1.321.869
14:05:53
4.023
0,04%
13,2850
3.148
-0,04%
13,2750
BBVA
46,04%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3100
0,95%
13,1400
-0,34%
17.554.420
13,1850
13,2200
0,27%
5.763.285.465
76.536.430.975
Caixabank
7,4080
0,11%
1.378.901
14:05:53
154
0,00%
7,4080
5.596
-0,05%
7,4040
CABK
47,78%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.214.899
7,4000
7,4120
0,16%
7.085.565.456
52.489.868.898
Cellnex Telecom
33,7100
-0,12%
118.437
14:05:53
963
0,00%
33,7100
894
-0,09%
33,6800
CLNX
10,49%
-1,15%
0,78%
3,47%
-17,27%
138,07%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.992.511
33,7500
33,7400
-0,03%
706.475.375
23.815.284.891
Acciona Energia
19,8400
-0,30%
79.646
14:05:53
216
0,05%
19,8500
525
-0,05%
19,8300
ANE
11,46%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.580.177
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,1050
-0,39%
191.925
14:05:53
2.192
0,04%
14,1100
1.637
-0,07%
14,0950
ENG
19,74%
0,11%
5,93%
9,95%
-12,09%
18,68%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.707.102
14,1600
14,1150
-0,32%
261.990.074
3.695.369.994
Endesa
26,7000
-0,74%
165.216
14:05:53
995
0,00%
26,7000
787
-0,07%
26,6800
ELE
31,67%
-0,96%
4,61%
54,14%
64,70%
200,95%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
4.411.267
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,8400
-0,49%
76.315
14:05:53
127
0,09%
44,8800
140
0,04%
44,8600
FER
11,09%
0,38%
3,42%
28,10%
89,20%
0,00%
1 SOPOR.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.421.965
45,0600
45,0000
-0,13%
729.559.951
32.713.468.203
Fluidra
22,1000
-1,34%
105.226
14:05:53
897
0,00%
22,1000
1.893
-0,18%
22,0600
FDR
-6,04%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.325.495
22,4000
22,3600
-0,18%
192.129.070
4.246.052.447
Grifols A
10,4300
-0,81%
960.877
14:05:53
1.432
0,00%
10,4300
3.164
-0,14%
10,4150
GRF
14,01%
3,27%
28,04%
15,44%
-42,94%
-38,36%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.021.947
10,5150
10,5200
0,05%
426.129.798
4.444.533.793
Iberdrola
16,1000
-0,31%
1.507.892
14:05:53
3.283
0,03%
16,1050
3.500
-0,03%
16,0950
IBE
23,12%
1,16%
4,00%
39,69%
78,67%
277,29%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
24.277.061
16,1500
16,0900
-0,37%
6.440.561.000
103.693.032.100
Inditex
47,0100
-4,47%
2.132.643
14:05:53
96
0,04%
47,0300
286
-0,02%
47,0000
ITX
-3,63%
-0,93%
1,08%
6,67%
129,22%
101,87%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
100.255.547
49,2100
47,2500
-3,98%
3.116.652.000
146.513.810.520
Indra
34,8400
1,57%
378.341
14:05:53
788
0,00%
34,8400
754
-0,11%
34,8000
IDR
103,98%
-0,06%
15,19%
68,11%
240,66%
300,44%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.181.400
34,3000
34,3000
0,00%
176.654.402
6.154.639.366
Inmob Colonial
6,2700
-0,24%
665.440
14:05:53
4.429
0,08%
6,2750
4.386
-0,08%
6,2650
COL
21,16%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2650
-0,32%
4.172.309
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0400
-0,12%
4.068.346
14:05:53
4.138
0,00%
4,0400
5.777
-0,10%
4,0360
IAG
11,33%
0,95%
14,86%
105,83%
187,06%
10,99%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
16.436.118
4,0450
4,0390
-0,15%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,2500
0,27%
43.632
14:05:53
642
0,09%
56,3000
175
-0,09%
56,2000
ROVI
-10,64%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.454.300
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,4400
-0,21%
64.595
14:05:53
1.425
0,00%
28,4400
1.241
-0,14%
28,4000
LOG
2,71%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.837.082
28,5000
28,5000
0,00%
132.750.000
3.775.410.000
Mapfre
3,3460
-0,06%
569.795
14:05:44
13.821
0,06%
3,3480
7.143
-0,06%
3,3440
MAP
40,61%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.906.534
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9200
-0,09%
158.442
14:05:53
2.278
0,00%
10,9200
2.262
-0,09%
10,9100
MRL
9,83%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.730.187
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,2600
0,08%
53.971
14:05:53
2.930
0,08%
26,2800
1.079
-0,08%
26,2400
NTGY
15,05%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.417.278
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,3100
0,06%
120.861
14:05:43
1.279
0,06%
17,3200
219
-0,12%
17,2900
PUIG
-2,94%
0,41%
1,89%
-34,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.092.104
17,3000
17,3400
0,23%
174.819.678
3.026.128.626
Red Electrica
17,8000
-0,06%
178.053
14:05:53
3.810
0,06%
17,8100
1.782
-0,06%
17,7900
REE
9,18%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.169.343
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2250
-0,04%
1.119.641
14:05:53
2.750
0,08%
12,2350
2.570
-0,04%
12,2200
REP
8,87%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
13.687.611
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,6000
0,61%
1.469.902
14:05:53
7.539
0,06%
3,6020
4.676
-0,11%
3,5960
SCYR
16,06%
2,75%
8,13%
10,59%
54,77%
34,03%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.291.647
3,5780
3,5800
0,06%
796.857.798
2.868.688.073
Solaria Energia
8,7660
-0,23%
479.372
14:05:49
831
0,09%
8,7740
1.108
-0,05%
8,7620
SLR
12,17%
-7,54%
36,84%
-23,84%
-59,34%
817,07%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.202.175
8,7860
8,7600
-0,30%
124.950.876
1.095.319.379
Telefonica
4,6240
-0,39%
2.017.126
14:05:53
2.359
0,02%
4,6250
2.320
-0,02%
4,6230
TEF
17,45%
-0,97%
3,13%
15,99%
25,07%
-35,49%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.327.191
4,6420
4,6510
0,19%
5.670.161.554
26.218.827.026
UNICAJA
1,9390
-0,10%
2.389.744
14:05:53
10.987
0,05%
1,9400
2.637
-0,05%
1,9380
UNI
59,31%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.633.714
1,9410
1,9230
-0,93%
2.571.434.468
4.986.011.433
MODO PRO
