Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.220,3
-0,19%
32.232.170
15:35:51
0
-
0,0000
0
-
0,0000
INDI
22,64%
0,19%
4,98%
24,76%
63,34%
30,09%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,8000
-0,20%
42.445
15:35:52
39
0,07%
148,9000
334
0,00%
148,8000
ANA
36,89%
3,92%
17,87%
30,78%
-12,99%
202,58%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,7000
-0,27%
6.315.816
149,1000
149,6000
0,34%
54.856.653
8.162.669.966
Acerinox
10,7400
0,19%
253.331
15:35:48
78
0,00%
10,7400
5.122
-0,09%
10,7300
ACX
17,31%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.720.775
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5000
-0,09%
37.297
15:35:51
514
0,09%
57,5500
351
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.144.578
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
10.925
15:35:33
219
0,00%
239,6000
379
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.617.630
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,0200
0,03%
54.585
15:35:53
12
0,03%
75,0400
124
0,00%
75,0200
AMS
10,82%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.094.967
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,6700
0,19%
44.671
15:35:54
250
0,07%
26,6900
373
0,00%
26,6700
MTS
20,10%
0,41%
1,16%
16,25%
-2,24%
-5,27%
Sin Inciden.
4 COMPRA
26,6700
0,19%
26,3900
-0,86%
1.191.376
26,6200
26,5700
-0,19%
852.809.772
22.744.436.619
Banco Sabadell
2,8180
0,21%
5.494.082
15:35:42
11.921
0,04%
2,8190
15.448
-0,04%
2,8170
SAB
57,48%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.482.323
2,8120
2,8100
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,0510
-0,38%
4.987.514
15:35:51
5.579
0,01%
7,0520
1.047
-0,01%
7,0500
SAN
60,64%
0,38%
6,24%
55,32%
174,96%
65,24%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
35.166.961
7,0780
7,0440
-0,48%
14.885.325.372
104.956.429.198
Bankinter
11,4950
0,39%
232.768
15:35:48
92
0,04%
11,5000
2.571
0,00%
11,4950
BKT
52,29%
0,70%
4,92%
55,09%
131,86%
247,07%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.675.668
11,4500
11,4000
-0,44%
898.866.154
10.332.466.440
BBVA
13,2150
-0,19%
2.101.232
15:35:49
5.926
0,04%
13,2200
5.344
-0,04%
13,2100
BBVA
45,32%
0,19%
3,36%
43,46%
241,03%
159,39%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
27.767.781
13,2400
13,2000
-0,30%
5.763.285.465
76.161.817.420
Caixabank
7,6060
-0,83%
1.761.174
15:35:53
2.170
0,00%
7,6060
932
-0,03%
7,6040
CABK
51,73%
0,63%
4,79%
55,22%
173,76%
197,81%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.395.489
7,6700
7,6460
-0,31%
7.085.565.456
53.892.810.858
Cellnex Telecom
33,5100
-0,50%
121.606
15:35:40
59
0,03%
33,5200
342
0,00%
33,5100
CLNX
9,83%
-1,53%
0,15%
-0,51%
-18,62%
136,97%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4900
-0,56%
4.075.017
33,6800
33,7900
0,33%
706.475.375
23.673.989.816
Acciona Energia
19,8200
0,20%
158.623
15:35:48
479
0,05%
19,8300
473
-0,05%
19,8100
ANE
11,35%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.143.908
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0300
0,04%
273.094
15:35:42
2.791
0,04%
14,0350
125
0,00%
14,0300
ENG
19,10%
-1,13%
5,33%
6,57%
-13,74%
18,80%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0250
0,00%
3.831.509
14,0250
14,1450
0,86%
261.990.074
3.675.720.738
Endesa
26,8600
-0,70%
152.041
15:35:48
2.110
0,04%
26,8700
908
-0,04%
26,8500
ELE
32,46%
-1,32%
4,85%
52,98%
58,23%
207,76%
2 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
4.083.821
27,0500
27,1000
0,18%
1.058.752.117
28.438.081.863
Ferrovial
44,7500
-0,78%
79.396
15:35:50
175
0,02%
44,7600
208
-0,02%
44,7400
FER
10,86%
-0,69%
3,24%
25,96%
86,45%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.552.971
45,1000
45,1300
0,07%
729.559.951
32.647.807.807
Fluidra
22,2600
2,49%
116.051
15:35:25
1.049
-0,09%
22,2400
1.848
-0,27%
22,2000
FDR
-5,36%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.583.295
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,4900
1,84%
1.135.647
15:35:31
3.396
0,10%
10,5000
3.871
0,00%
10,4900
GRF
14,67%
9,31%
29,40%
12,54%
-43,53%
-34,96%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.912.937
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9150
-0,59%
718.684
15:35:54
3.759
0,03%
15,9200
3.417
-0,03%
15,9100
IBE
21,71%
-1,12%
2,65%
36,74%
71,68%
279,51%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,9050
-0,66%
11.437.856
16,0100
16,0000
-0,06%
6.440.561.000
102.501.528.315
Inditex
48,4200
0,60%
536.666
15:35:51
147
0,02%
48,4300
472
0,00%
48,4200
ITX
-0,74%
2,00%
4,11%
9,39%
126,66%
109,56%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
25.985.368
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
35,2800
0,68%
674.290
15:35:41
734
0,06%
35,3000
1.447
-0,06%
35,2600
IDR
106,56%
-5,57%
16,91%
65,71%
241,93%
320,01%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
23.788.951
35,0400
35,4800
1,26%
176.654.402
6.232.367.303
Inmob Colonial
6,1550
0,74%
349.305
15:35:15
3.777
0,08%
6,1600
7.172
0,00%
6,1550
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.149.972
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9810
1,04%
3.174.165
15:35:54
17.169
0,03%
3,9820
15.633
-0,05%
3,9790
IAG
9,70%
0,43%
13,83%
101,44%
178,81%
11,44%
2 RESIS.
12 COMPRA
3,9830
1,09%
3,9230
-0,43%
12.636.351
3,9400
3,9480
0,20%
4.971.476.010
19.791.445.996
Labor Farmac Rovi
55,6500
0,45%
47.449
15:35:36
1.096
0,18%
55,7500
618
0,00%
55,6500
ROVI
-11,60%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.640.537
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4600
-0,42%
68.997
15:35:50
2.261
0,07%
28,4800
1.572
-0,07%
28,4400
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.963.655
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4020
0,47%
844.945
15:35:24
2.033
0,00%
3,4020
4.640
-0,06%
3,4000
MAP
42,97%
0,12%
4,57%
61,92%
141,26%
113,05%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.874.503
3,3860
3,3840
-0,06%
3.079.553.273
10.476.640.235
Merlin Prop
10,8100
0,46%
117.315
15:34:58
4.630
0,09%
10,8200
3.241
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.268.175
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1000
-0,76%
44.090
15:35:42
711
0,08%
26,1200
2.724
-0,08%
26,0800
NTGY
14,35%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.150.749
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,2300
0,64%
284.197
15:35:43
573
0,06%
17,2400
1.174
-0,06%
17,2200
PUIG
-3,39%
3,13%
1,18%
-32,39%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,4500
1,93%
17,1700
0,29%
4.896.714
17,1200
17,2000
0,47%
174.819.678
3.012.143.052
Red Electrica
17,7400
-0,73%
211.983
15:35:44
2.060
0,06%
17,7500
2.449
-0,06%
17,7300
REE
8,82%
-2,74%
0,45%
10,43%
12,02%
64,90%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7300
-0,78%
3.760.578
17,8700
17,9000
0,17%
541.080.000
9.598.759.200
REPSOL
12,0250
0,29%
1.212.506
15:35:53
1.485
0,04%
12,0300
4.089
0,00%
12,0250
REP
7,09%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.580.385
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4780
0,00%
737.492
15:35:52
13.425
0,06%
3,4800
11.654
-0,06%
3,4760
SCYR
12,12%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.564.997
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,7760
0,87%
1.365.804
15:35:50
5.425
0,05%
8,7800
267
-0,05%
8,7720
SLR
12,30%
14,74%
37,44%
-23,78%
-60,25%
840,75%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.986.296
8,7000
8,6960
-0,05%
124.950.876
1.096.568.888
Telefonica
4,6710
-0,38%
1.954.056
15:35:54
1.860
0,00%
4,6710
2.564
-0,04%
4,6690
TEF
18,64%
-1,04%
4,33%
14,67%
24,45%
-32,76%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.127.396
4,6890
4,6940
0,11%
5.670.161.554
26.485.324.619
UNICAJA
1,9460
0,78%
2.829.033
15:35:46
18.351
0,05%
1,9470
200
0,00%
1,9460
UNI
59,89%
0,26%
8,10%
62,95%
150,26%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.505.298
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
MODO PRO
